Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	219.88999938964844	219.88999938964844	218.1000061035156	218.1000061035156	4302
2021-03-05 09:31:00-05:00	218.2100067138672	218.2899932861328	217.3999938964844	218.2899932861328	322
2021-03-05 09:32:00-05:00	216.33999633789065	216.33999633789065	216.33999633789065	216.33999633789065	282
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	216.67999267578125	216.67999267578125	216.67999267578125	216.67999267578125	424
2021-03-05 09:38:00-05:00	217.88999938964844	217.88999938964844	217	217.8099975585937	716


CREATE TABLE nice (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);