Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	83.05000305175781	83.05000305175781	83.05000305175781	83.05000305175781
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	83.52999877929688	83.52999877929688	83.52999877929688	83.52999877929688	506
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	83.91999816894531	83.94999694824219	83.27999877929688	83.27999877929688	1867
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	82.875	82.875	82.875	82.875	364
2021-03-05 09:38:00-05:00	82.44999694824219	82.74500274658203	82.44999694824219	82.74500274658203	314


CREATE TABLE tcbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);