Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Mrbk
@kaggle.lszltakcs_big_stock_data.mrbk

  • 69.81 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0025.72999954223632825.72999954223632825.00009918212890325.0200004577636721807
2021-03-05 09:31:00-05:0025.2707004547119225.35000038146972725.02000045776367225.020000457763672981
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:0025.5900001525878925.5900001525878925.5900001525878925.59000015258789163
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:0025.5100002288818425.5100002288818425.5100002288818425.51000022888184303
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00

CREATE TABLE mrbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.