Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	53.10300064086914	53.10300064086914	51.84999847412109	52.0099983215332
2021-03-05 09:31:00-05:00	51.6150016784668	52.9900016784668	51.6150016784668	52.970001220703125	2728
2021-03-05 09:32:00-05:00	52.54999923706055	52.54999923706055	52.54999923706055	52.54999923706055	326
2021-03-05 09:33:00-05:00	52.5	52.5	52.34999847412109	52.34999847412109	702
2021-03-05 09:34:00-05:00	52.40999984741211	52.56999969482422	52.40999984741211	52.56999969482422	3053
2021-03-05 09:35:00-05:00	52.54999923706055	52.61000061035156	52.39500045776367	52.39500045776367	1116
2021-03-05 09:36:00-05:00	52.209999084472656	52.3849983215332	52.11000061035156	52.11000061035156	2358
2021-03-05 09:37:00-05:00	51.95000076293945	52.15999984741211	51.880001068115234	51.880001068115234	1201
2021-03-05 09:38:00-05:00	52.2593994140625	52.5099983215332	52.23500061035156	52.48500061035156	3632


CREATE TABLE silk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);