Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.27000045776367	37.27000045776367	37.27000045776367	37.27000045776367	5478
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	37.06549835205078	37.43000030517578	37.06549835205078	37.43000030517578	564
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	37.380001068115234	37.380001068115234	37.2599983215332	37.2599983215332	804
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	37.310001373291016	37.31999969482422	37.310001373291016	37.31999969482422	1556
2021-03-05 09:38:00-05:00	37.27000045776367	37.29999923706055	37.13999938964844	37.13999938964844	3271


CREATE TABLE aciw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);