Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.349999904632568	4.349999904632568	4.311999797821045	4.311999797821045	20504
2021-03-05 09:31:00-05:00	4.310100078582764	4.380000114440918	4.309999942779541	4.310100078582764	1349
2021-03-05 09:32:00-05:00	4.309999942779541	4.349999904632568	4.28000020980835	4.28000020980835	34465
2021-03-05 09:33:00-05:00	4.321100234985352	4.34499979019165	4.321100234985352	4.340000152587891	750
2021-03-05 09:34:00-05:00	4.349899768829346	4.349999904632568	4.349899768829346	4.349999904632568	8050
2021-03-05 09:35:00-05:00	4.349999904632568	4.349999904632568	4.349999904632568	4.349999904632568	802
2021-03-05 09:36:00-05:00	4.300000190734863	4.300000190734863	4.300000190734863	4.300000190734863	2278
2021-03-05 09:37:00-05:00	4.25	4.25	4.25	4.25	616
2021-03-05 09:38:00-05:00


CREATE TABLE rnwk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);