Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.369998931884766	37.540000915527344	37.33000183105469	37.46500015258789	75836
2021-03-05 09:31:00-05:00	37.46500015258789	37.68999862670898	37.46500015258789	37.68000030517578	6757
2021-03-05 09:32:00-05:00	37.619998931884766	37.619998931884766	37.5099983215332	37.57500076293945	14170
2021-03-05 09:33:00-05:00	37.75	37.7599983215332	37.75	37.7599983215332	12430
2021-03-05 09:34:00-05:00	37.68000030517578	37.68000030517578	37.33269882202149	37.380001068115234	6701
2021-03-05 09:35:00-05:00	37.375	37.47999954223633	37.34999847412109	37.3849983215332	9768
2021-03-05 09:36:00-05:00	37.3849983215332	37.3849983215332	37.20000076293945	37.22999954223633	17141
2021-03-05 09:37:00-05:00	37.29999923706055	37.29999923706055	37.20000076293945	37.25	25245
2021-03-05 09:38:00-05:00	37.20690155029297	37.2599983215332	37.20000076293945	37.21500015258789	6384


CREATE TABLE sono (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);