Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Midd
@kaggle.lszltakcs_big_stock_data.midd

  • 127.05 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00163.42999267578125163.42999267578125163.42999267578125163.429992675781253174
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00164.5449981689453164.5449981689453164.5399932861328164.5399932861328316
2021-03-05 09:33:00-05:00163.83999633789062163.83999633789062163.83999633789062163.83999633789062843
2021-03-05 09:34:00-05:00163.6199951171875163.9499969482422163.3699951171875163.36999511718751754
2021-03-05 09:35:00-05:00163.91000366210938163.91000366210938163.91000366210938163.91000366210938339
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00

CREATE TABLE midd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.