Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	39.88999938964844	39.88999938964844	39.34999847412109	39.5	7381
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	39.68709945678711	39.68709945678711	39.68709945678711	39.68709945678711	159
2021-03-05 09:33:00-05:00	39.720001220703125	39.970001220703125	39.68999862670898	39.91999816894531	1741
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	39.68999862670898	39.68999862670898	39.59000015258789	39.59000015258789	710
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	39.52000045776367	39.560001373291016	39.52000045776367	39.54999923706055	1597


CREATE TABLE mlhr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);