Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Nws
@kaggle.lszltakcs_big_stock_data.nws

  • 138.87 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0022.94000053405761723.05999946594238322.9099998474121123.0599994659423834066
2021-03-05 09:31:00-05:0022.9300003051757822.95000076293945322.9300003051757822.9500007629394531039
2021-03-05 09:32:00-05:0022.9300003051757822.9300003051757822.8999996185302822.909999847412114181
2021-03-05 09:33:00-05:0022.9099998474121122.95999908447265622.8999996185302822.9500007629394536447
2021-03-05 09:34:00-05:0022.879999160766622.8999996185302822.879999160766622.8999996185302810006
2021-03-05 09:35:00-05:0022.8600006103515622.879999160766622.8600006103515622.870000839233415037
2021-03-05 09:36:00-05:0022.870000839233422.8999996185302822.85000038146972722.860000610351565211
2021-03-05 09:37:00-05:0022.879999160766622.879999160766622.8600006103515622.87999916076661950
2021-03-05 09:38:00-05:0022.870000839233422.870000839233422.8199996948242222.840000152587891610

CREATE TABLE nws (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);