Big Stock Data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
datetimeDatetime | openOpen | highHigh | lowLow | closeClose | volumeVolume |
---|---|---|---|---|---|
2021-03-04 09:30:00-05:00 | |||||
2021-03-05 09:30:00-05:00 | 22.940000534057617 | 23.059999465942383 | 22.90999984741211 | 23.059999465942383 | 4066 |
2021-03-05 09:31:00-05:00 | 22.93000030517578 | 22.950000762939453 | 22.93000030517578 | 22.950000762939453 | 1039 |
2021-03-05 09:32:00-05:00 | 22.93000030517578 | 22.93000030517578 | 22.89999961853028 | 22.90999984741211 | 4181 |
2021-03-05 09:33:00-05:00 | 22.90999984741211 | 22.959999084472656 | 22.89999961853028 | 22.950000762939453 | 6447 |
2021-03-05 09:34:00-05:00 | 22.8799991607666 | 22.89999961853028 | 22.8799991607666 | 22.89999961853028 | 10006 |
2021-03-05 09:35:00-05:00 | 22.86000061035156 | 22.8799991607666 | 22.86000061035156 | 22.8700008392334 | 15037 |
2021-03-05 09:36:00-05:00 | 22.8700008392334 | 22.89999961853028 | 22.850000381469727 | 22.86000061035156 | 5211 |
2021-03-05 09:37:00-05:00 | 22.8799991607666 | 22.8799991607666 | 22.86000061035156 | 22.8799991607666 | 1950 |
2021-03-05 09:38:00-05:00 | 22.8700008392334 | 22.8700008392334 | 22.81999969482422 | 22.84000015258789 | 1610 |
CREATE TABLE nws (
"datetime" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE
);
Anyone who has the link will be able to view this.