Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.4800000190734863	3.4800000190734863	3.4100000858306885	3.410099983215332	151774
2021-03-05 09:31:00-05:00	3.4100000858306885	3.4100000858306885	3.335599899291992	3.3499999046325684	56282
2021-03-05 09:32:00-05:00	3.3478000164031982	3.3478000164031982	3.33240008354187	3.333699941635132	8080
2021-03-05 09:33:00-05:00	3.3399999141693115	3.3399999141693115	3.3396999835968018	3.3399999141693115	17519
2021-03-05 09:34:00-05:00	3.3499999046325684	3.3499999046325684	3.3299999237060547	3.3299999237060547	17584
2021-03-05 09:35:00-05:00	3.327199935913086	3.329900026321411	3.319999933242798	3.319999933242798	16469
2021-03-05 09:36:00-05:00	3.328900098800659	3.3299999237060547	3.299999952316284	3.300100088119507	6040
2021-03-05 09:37:00-05:00	3.309999942779541	3.3299999237060547	3.309999942779541	3.3118999004364014	12371
2021-03-05 09:38:00-05:00	3.299999952316284	3.308900117874145	3.289999961853028	3.289999961853028	6736


CREATE TABLE obsv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);