Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	67.44000244140625	67.44000244140625	66.5884017944336	66.935302734375	49240
2021-03-05 09:31:00-05:00	66.5000991821289	66.5000991821289	65.87999725341797	66.26000213623047	4890
2021-03-05 09:32:00-05:00	66.2593994140625	66.2593994140625	65.54010009765625	66.04000091552734	3791
2021-03-05 09:33:00-05:00	66.06009674072266	66.83000183105469	66.06009674072266	66.83000183105469	2900
2021-03-05 09:34:00-05:00	66.375	66.42230224609375	65.86000061035156	65.92500305175781	3936
2021-03-05 09:35:00-05:00	66.16000366210938	66.16000366210938	65.5999984741211	65.5999984741211	3273
2021-03-05 09:36:00-05:00	65.84500122070312	65.84500122070312	65.41999816894531	65.52999877929688	2340
2021-03-05 09:37:00-05:00	65.4561996459961	65.4561996459961	65	65.20999908447266	7370
2021-03-05 09:38:00-05:00	65.36499786376953	65.36499786376953	64.93000030517578	64.93000030517578	2981


CREATE TABLE rdfn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);