Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	107.1999969482422	109.9020004272461	107	109.9020004272461	5769
2021-03-05 09:31:00-05:00	108.31999969482422	108.31999969482422	107.4000015258789	107.4000015258789	956
2021-03-05 09:32:00-05:00	108.36990356445312	108.36990356445312	107.33000183105467	107.33000183105467	593
2021-03-05 09:33:00-05:00	107.97149658203124	107.97149658203124	107.97149658203124	107.97149658203124	295
2021-03-05 09:34:00-05:00	106.0199966430664	106.0199966430664	106.0199966430664	106.0199966430664	623
2021-03-05 09:35:00-05:00	106.48500061035156	106.48500061035156	106.48500061035156	106.48500061035156	340
2021-03-05 09:36:00-05:00	106.94000244140624	106.94000244140624	106.94000244140624	106.94000244140624	497
2021-03-05 09:37:00-05:00	106.88999938964844	106.91999816894533	106.88999938964844	106.91999816894533	491
2021-03-05 09:38:00-05:00	106	106	105.9800033569336	105.9800033569336	645


CREATE TABLE avav (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);