Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Cern
@kaggle.lszltakcs_big_stock_data.cern

  • 153.39 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0068.4400024414062568.568.2200012207031268.4599990844726633086
2021-03-05 09:31:00-05:0068.5100021362304768.650001525878968.349998474121168.419998168945315852
2021-03-05 09:32:00-05:0068.650001525878968.8399963378906268.4499969482421968.839996337890629768
2021-03-05 09:33:00-05:0068.9300003051757868.9349975585937568.6900024414062568.802497863769539748
2021-03-05 09:34:00-05:0068.6999969482421968.6999969482421968.6299972534179768.650001525878923907
2021-03-05 09:35:00-05:0068.5899963378906268.7600021362304768.5899963378906268.7350006103515618175
2021-03-05 09:36:00-05:0068.73000335693366968.730003356933668.8000030517578136534
2021-03-05 09:37:00-05:0068.8000030517578168.849998474121168.7600021362304768.8024978637695320042
2021-03-05 09:38:00-05:0068.7900009155273468.8000030517578168.7399978637695368.8000030517578135685

CREATE TABLE cern (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.