Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.940000057220459	2.9600000381469727	2.940000057220459	2.9600000381469727	227687
2021-03-05 09:31:00-05:00	2.950000047683716	2.950000047683716	2.8910999298095703	2.8910999298095703	24706
2021-03-05 09:32:00-05:00	2.890000104904175	2.890000104904175	2.8399999141693115	2.865000009536743	72843
2021-03-05 09:33:00-05:00	2.869999885559082	2.9100000858306885	2.869999885559082	2.8722000122070312	20214
2021-03-05 09:34:00-05:00	2.869999885559082	2.869999885559082	2.859999895095825	2.869999885559082	14399
2021-03-05 09:35:00-05:00	2.860100030899048	2.8691000938415527	2.8499999046325684	2.8499999046325684	11279
2021-03-05 09:36:00-05:00	2.859999895095825	2.859999895095825	2.8299999237060547	2.8299999237060547	10303
2021-03-05 09:37:00-05:00	2.809999942779541	2.819999933242798	2.775000095367432	2.7799999713897705	50120
2021-03-05 09:38:00-05:00	2.7850000858306885	2.789900064468384	2.7799999713897705	2.7799999713897705	8851


CREATE TABLE optt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);