Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	126.5999984741211	126.5999984741211	126.4000015258789	126.4000015258789	4892
2021-03-05 09:31:00-05:00	126.4499969482422	126.45999908447266	126.36000061035156	126.4499969482422	897
2021-03-05 09:32:00-05:00	126.99500274658205	127.6050033569336	126.99500274658205	127.6050033569336	366
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	126.75	126.75	126.75	126.75	136
2021-03-05 09:35:00-05:00	126.02999877929688	126.02999877929688	126.02999877929688	126.02999877929688	1517
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	125.4000015258789	125.4000015258789	125.4000015258789	125.4000015258789	119
2021-03-05 09:38:00-05:00	125.7300033569336	125.7300033569336	125.7300033569336	125.7300033569336	126


CREATE TABLE ttek (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);