Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.003499984741213	11.003499984741213	10.899999618530272	10.99880027770996	42119
2021-03-05 09:31:00-05:00	10.982999801635742	10.989999771118164	10.899999618530272	10.90999984741211	6238
2021-03-05 09:32:00-05:00	10.850000381469728	10.875	10.84000015258789	10.859999656677246	3856
2021-03-05 09:33:00-05:00	10.859999656677246	10.979999542236328	10.859999656677246	10.899999618530272	7440
2021-03-05 09:34:00-05:00	10.91510009765625	10.970000267028809	10.899999618530272	10.920000076293944	2018
2021-03-05 09:35:00-05:00	10.899999618530272	10.899999618530272	10.859999656677246	10.890000343322754	2293
2021-03-05 09:36:00-05:00	10.842599868774414	10.880000114440918	10.765000343322754	10.765000343322754	5819
2021-03-05 09:37:00-05:00	10.720000267028809	10.720000267028809	10.649999618530272	10.6899995803833	6183
2021-03-05 09:38:00-05:00	10.789999961853027	10.789999961853027	10.733799934387209	10.733799934387209	865


CREATE TABLE lx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);