Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.900000095367432	3.920000076293945	3.900000095367432	3.920000076293945	8273
2021-03-05 09:31:00-05:00	3.9514000415802	3.9514000415802	3.849299907684326	3.849299907684326	9784
2021-03-05 09:32:00-05:00	3.839999914169312	3.839999914169312	3.819999933242798	3.839999914169312	3444
2021-03-05 09:33:00-05:00	3.863300085067749	3.8810999393463135	3.859999895095825	3.880000114440918	1730
2021-03-05 09:34:00-05:00	3.8777999877929688	3.8877999782562256	3.8777999877929688	3.8877999782562256	585
2021-03-05 09:35:00-05:00	3.869999885559082	3.869999885559082	3.869999885559082	3.869999885559082	10618
2021-03-05 09:36:00-05:00	3.859999895095825	3.859999895095825	3.859999895095825	3.859999895095825	213
2021-03-05 09:37:00-05:00	3.829999923706055	3.829999923706055	3.809999942779541	3.811899900436402	18760
2021-03-05 09:38:00-05:00	3.819999933242798	3.829999923706055	3.809999942779541	3.829999923706055	7891


CREATE TABLE blu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);