Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	63.0099983215332	63.0099983215332	63.0099983215332	63.0099983215332	3610
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	63.209999084472656	63.209999084472656	63.209999084472656	63.209999084472656	814
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	62.84999847412109	62.84999847412109	62.810001373291016	62.810001373291016	214
2021-03-05 09:37:00-05:00	62.400001525878906	62.400001525878906	62.18000030517578	62.18000030517578	724
2021-03-05 09:38:00-05:00	62.16999816894531	62.16999816894531	61.65999984741211	61.65999984741211	855


CREATE TABLE atrc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);