Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.1899995803833	10.1899995803833	10.1899995803833	10.1899995803833	16814
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	10.18000030517578	10.31999969482422	10.18000030517578	10.31999969482422	9267
2021-03-05 09:34:00-05:00	10.31999969482422	10.31999969482422	10.270700454711914	10.270700454711914	1100
2021-03-05 09:35:00-05:00	10.350000381469728	10.350000381469728	10.270899772644045	10.270899772644045	1900
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	10.210000038146973	10.260000228881836	10.210000038146973	10.260000228881836	4961


CREATE TABLE legou (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);