Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.5	3.539999961853028	3.440000057220459	3.4600000381469727	879842
2021-03-05 09:31:00-05:00	3.430000066757202	3.450000047683716	3.309999942779541	3.4309000968933105	69331
2021-03-05 09:32:00-05:00	3.4495999813079834	3.5799999237060547	3.4100000858306885	3.410099983215332	61684
2021-03-05 09:33:00-05:00	3.4200000762939453	3.5	3.4100000858306885	3.5	18080
2021-03-05 09:34:00-05:00	3.440999984741211	3.5	3.400000095367432	3.4502999782562256	29402
2021-03-05 09:35:00-05:00	3.45009994506836	3.470000028610229	3.380000114440918	3.390000104904175	53385
2021-03-05 09:36:00-05:00	3.3299999237060547	3.3299999237060547	3.274399995803833	3.274399995803833	29829
2021-03-05 09:37:00-05:00	3.289999961853028	3.289999961853028	3.259999990463257	3.289999961853028	50321
2021-03-05 09:38:00-05:00	3.2699999809265137	3.2799999713897705	3.240000009536743	3.240000009536743	30732


CREATE TABLE sify (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);