Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.210000038146973	6.25	6.159999847412109	6.160999774932861	38962
2021-03-05 09:31:00-05:00	6.170000076293945	6.209499835968018	6.110000133514404	6.184999942779541	8402
2021-03-05 09:32:00-05:00	6.177800178527832	6.190000057220459	6.080100059509277	6.110000133514404	8542
2021-03-05 09:33:00-05:00	6.114999771118164	6.150000095367432	6.079999923706055	6.150000095367432	2593
2021-03-05 09:34:00-05:00	6.079999923706055	6.105000019073486	6.059999942779541	6.059999942779541	4345
2021-03-05 09:35:00-05:00	6.139500141143799	6.150000095367432	6.059999942779541	6.150000095367432	2420
2021-03-05 09:36:00-05:00	6.119999885559082	6.119999885559082	6.070000171661377	6.110000133514404	4711
2021-03-05 09:37:00-05:00	6.099999904632568	6.099999904632568	6.011000156402588	6.025000095367432	8421
2021-03-05 09:38:00-05:00	6	6.070000171661377	5.96999979019165	6.059999942779541	49708


CREATE TABLE flnt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);