Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.230000019073486	6.239999771118164	6.179999828338623	6.201700210571289	6553
2021-03-05 09:31:00-05:00	6.210000038146973	6.210000038146973	6.170000076293945	6.170000076293945	1584
2021-03-05 09:32:00-05:00	6.150000095367432	6.190000057220459	6.119999885559082	6.119999885559082	850
2021-03-05 09:33:00-05:00	6.179999828338623	6.190000057220459	6.179999828338623	6.190000057220459	354
2021-03-05 09:34:00-05:00	6.199999809265137	6.199999809265137	6.130000114440918	6.130000114440918	1393
2021-03-05 09:35:00-05:00	6.130000114440918	6.130000114440918	6.130000114440918	6.130000114440918	280
2021-03-05 09:36:00-05:00	6.079999923706055	6.079999923706055	6.039999961853027	6.074999809265137	16611
2021-03-05 09:37:00-05:00	6.03000020980835	6.070000171661377	6.03000020980835	6.070000171661377	225
2021-03-05 09:38:00-05:00	6	6.070000171661377	5.989999771118164	6.070000171661377	13281


CREATE TABLE tast (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);