Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.630000114440918	3.68120002746582	3.61899995803833	3.619999885559082	40489
2021-03-05 09:31:00-05:00	3.609999895095825	3.609999895095825	3.569999933242798	3.5768001079559326	21185
2021-03-05 09:32:00-05:00	3.569999933242798	3.5999999046325684	3.559999942779541	3.5999999046325684	65467
2021-03-05 09:33:00-05:00	3.609999895095825	3.609999895095825	3.598900079727173	3.5999999046325684	8579
2021-03-05 09:34:00-05:00	3.609999895095825	3.609999895095825	3.5999999046325684	3.5999999046325684	23269
2021-03-05 09:35:00-05:00	3.5899999141693115	3.595000028610229	3.569999933242798	3.569999933242798	6357
2021-03-05 09:36:00-05:00	3.559999942779541	3.569999933242798	3.549999952316284	3.549999952316284	6049
2021-03-05 09:37:00-05:00	3.549999952316284	3.559999942779541	3.526000022888184	3.539999961853028	17315
2021-03-05 09:38:00-05:00	3.539999961853028	3.549999952316284	3.5199999809265137	3.5350000858306885	14043


CREATE TABLE rigl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);