Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	26.06999969482422	26.06999969482422	25.059999465942383	25.059999465942383	3397
2021-03-05 09:31:00-05:00	25.56999969482422	25.6299991607666	25.01000022888184	25.01000022888184	2083
2021-03-05 09:32:00-05:00	25.5	25.5	25.3799991607666	25.3799991607666	360
2021-03-05 09:33:00-05:00	25.549999237060547	25.670000076293945	25.489999771118164	25.670000076293945	669
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	26.100000381469727	26.100000381469727	25.94499969482422	26.100000381469727	6502
2021-03-05 09:36:00-05:00	26.100000381469727	26.100000381469727	25.790000915527344	25.790000915527344	6336
2021-03-05 09:37:00-05:00	25.799999237060547	25.799999237060547	25.51000022888184	25.604999542236328	6423
2021-03-05 09:38:00-05:00	25.64999961853028	25.65999984741211	25.64999961853028	25.65999984741211	711


CREATE TABLE cnst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);