Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	43.369998931884766	43.369998931884766	43.369998931884766	43.369998931884766	3032
2021-03-05 09:31:00-05:00	43.494998931884766	43.494998931884766	42.80440139770508	42.80440139770508	808
2021-03-05 09:32:00-05:00	43.680301666259766	43.680301666259766	43.680301666259766	43.680301666259766	964
2021-03-05 09:33:00-05:00	43.470001220703125	43.4900016784668	43.470001220703125	43.4900016784668	263
2021-03-05 09:34:00-05:00	43.470001220703125	43.54999923706055	43.470001220703125	43.54999923706055	567
2021-03-05 09:35:00-05:00	43.97999954223633	43.97999954223633	43.93000030517578	43.93000030517578	800
2021-03-05 09:36:00-05:00	43.90999984741211	43.90999984741211	43.400001525878906	43.400001525878906	699
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	43.40999984741211	43.40999984741211	43.400001525878906	43.400001525878906	874


CREATE TABLE lorl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);