Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	657.6500244140625	661.0714111328125	656.780029296875	659.985595703125	28276
2021-03-05 09:31:00-05:00	657.0399780273438	661.3499755859375	653.5	657.5106201171875	5758
2021-03-05 09:32:00-05:00	657	657.9600219726562	653.5	657.9600219726562	4138
2021-03-05 09:33:00-05:00	658.989990234375	663	658.7849731445312	658.7849731445312	3773
2021-03-05 09:34:00-05:00	658.6099853515625	658.6099853515625	654	654	3568
2021-03-05 09:35:00-05:00	652.5	653.1989135742188	646.6325073242188	646.6325073242188	5701
2021-03-05 09:36:00-05:00	652.6500244140625	652.6500244140625	646.0501098632812	646.344970703125	3302
2021-03-05 09:37:00-05:00	647.4149780273438	647.4149780273438	640	640	2364
2021-03-05 09:38:00-05:00	640.25	640.25	636.31201171875	636.31201171875	1223


CREATE TABLE mstr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);