Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	56.86000061035156	56.86000061035156	56.86000061035156	56.86000061035156
2021-03-05 09:31:00-05:00	56.7599983215332	56.7599983215332	56.7599983215332	56.7599983215332	100
2021-03-05 09:32:00-05:00	56.75	56.75	56.75	56.75	212
2021-03-05 09:33:00-05:00	56.97499847412109	57.13999938964844	56.96500015258789	57.06999969482422	4422
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	57.13999938964844	57.13999938964844	57.02999877929688	57.02999877929688	610
2021-03-05 09:36:00-05:00	57.02000045776367	57.2400016784668	57.02000045776367	57.2400016784668	514
2021-03-05 09:37:00-05:00	57.27000045776367	57.27000045776367	56.88999938964844	57.06999969482422	1169
2021-03-05 09:38:00-05:00	57.02999877929688	57.08000183105469	57.02999877929688	57.08000183105469	729


CREATE TABLE seic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);