Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	33.599998474121094	33.599998474121094	33.06999969482422	33.08000183105469	6693
2021-03-05 09:31:00-05:00	33.34000015258789	33.34000015258789	33.34000015258789	33.34000015258789	200
2021-03-05 09:32:00-05:00	33.36000061035156	33.75	33.36000061035156	33.75	1008
2021-03-05 09:33:00-05:00	33.75	33.97999954223633	33.75	33.97999954223633	739
2021-03-05 09:34:00-05:00	33.52000045776367	33.52000045776367	33.040000915527344	33.04999923706055	3957
2021-03-05 09:35:00-05:00	33.099998474121094	33.36000061035156	32.9900016784668	33.36000061035156	2318
2021-03-05 09:36:00-05:00	33.2599983215332	33.47999954223633	33.150001525878906	33.47999954223633	4614
2021-03-05 09:37:00-05:00	33.4900016784668	33.5	33.31999969482422	33.31999969482422	3647
2021-03-05 09:38:00-05:00	33.35499954223633	33.45000076293945	33.15999984741211	33.400001525878906	4896


CREATE TABLE itci (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);