Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	69.4000015258789	69.4000015258789	69.26000213623047	69.26000213623047	2962
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	69.41000366210938	69.68000030517578	69.37000274658203	69.68000030517578	1892
2021-03-05 09:34:00-05:00	69.80000305175781	69.80000305175781	69.80000305175781	69.80000305175781	2108
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	69.56999969482422	69.63999938964844	69.56999969482422	69.63999938964844	1807
2021-03-05 09:37:00-05:00	69.66000366210938	69.66000366210938	69.42500305175781	69.42500305175781	890
2021-03-05 09:38:00-05:00	69.5250015258789	69.5250015258789	69.4749984741211	69.4749984741211	601


CREATE TABLE bpop (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);