Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	31.770000457763672	31.770000457763672	31	31.209999084472656	6659
2021-03-05 09:31:00-05:00	31	31.020000457763672	30.61000061035156	31.020000457763672	5208
2021-03-05 09:32:00-05:00	31.3799991607666	31.3799991607666	31.11000061035156	31.25	7535
2021-03-05 09:33:00-05:00	31.200000762939453	31.334999084472656	31.200000762939453	31.21999931335449	2627
2021-03-05 09:34:00-05:00	31.190000534057617	31.25	31.190000534057617	31.25	11401
2021-03-05 09:35:00-05:00	31.229999542236328	31.229999542236328	31	31	6308
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	30.780000686645508	30.780000686645508	30.51000022888184	30.51000022888184	1441
2021-03-05 09:38:00-05:00	30.51000022888184	30.51000022888184	30.51000022888184	30.51000022888184	304


CREATE TABLE kura (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);