Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	28.280000686645508	29.32999992370605	28.280000686645508	29.32999992370605
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	29	29	29	29	1276
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	28.440000534057617	28.670000076293945	28.440000534057617	28.670000076293945	200
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	29	29	29	29	336


CREATE TABLE brpa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);