Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	31.39999961853028	31.549999237060547	30.82999992370605	31.11000061035156	237050
2021-03-05 09:31:00-05:00	31.11000061035156	31.299999237060547	30.890100479125977	31.049999237060547	25594
2021-03-05 09:32:00-05:00	30.983999252319336	31.729900360107425	30.983999252319336	31.5	33237
2021-03-05 09:33:00-05:00	31.51889991760254	31.76000022888184	31.38999938964844	31.38999938964844	26117
2021-03-05 09:34:00-05:00	31.440000534057617	31.48730087280273	31.40999984741211	31.48730087280273	24630
2021-03-05 09:35:00-05:00	31.450000762939453	31.450000762939453	31.07430076599121	31.15999984741211	40586
2021-03-05 09:36:00-05:00	30.709999084472656	30.770000457763672	30.709999084472656	30.770000457763672	59505
2021-03-05 09:37:00-05:00	30.75	30.8700008392334	30.420000076293945	30.46999931335449	53636
2021-03-05 09:38:00-05:00	30.37989997863769	30.600000381469727	30.299999237060547	30.559999465942383	56788


CREATE TABLE blnk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);