Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.9399995803833	9.9399995803833	9.93000030517578	9.93000030517578	7906
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	9.859999656677246	9.859999656677246	9.859999656677246	9.859999656677246	132
2021-03-05 09:34:00-05:00	9.869999885559082	9.970000267028809	9.869999885559082	9.970000267028809	7843
2021-03-05 09:35:00-05:00	9.970000267028809	9.970399856567385	9.9399995803833	9.9399995803833	2386
2021-03-05 09:36:00-05:00	9.920000076293944	9.920000076293944	9.899999618530272	9.899999618530272	3752
2021-03-05 09:37:00-05:00	9.880000114440918	9.880000114440918	9.81999969482422	9.81999969482422	1416
2021-03-05 09:38:00-05:00	9.869999885559082	9.880000114440918	9.859999656677246	9.869999885559082	1861


CREATE TABLE nmrk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Nmrk

@kaggle.lszltakcs_big_stock_data.nmrk