Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10	10	9.970100402832031	9.979999542236328	57275
2021-03-05 09:31:00-05:00	9.979999542236328	10	9.979999542236328	9.979999542236328	5180
2021-03-05 09:32:00-05:00	9.979999542236328	10.029999732971191	9.979999542236328	10	4410
2021-03-05 09:33:00-05:00	10	10	10	10	399
2021-03-05 09:34:00-05:00	10.010000228881836	10.010000228881836	10	10.010000228881836	1643
2021-03-05 09:35:00-05:00	9.989999771118164	9.989999771118164	9.989999771118164	9.989999771118164	1191
2021-03-05 09:36:00-05:00	10	10	10	10	250
2021-03-05 09:37:00-05:00	9.989999771118164	10	9.979999542236328	9.979999542236328	2058
2021-03-05 09:38:00-05:00	9.979999542236328	9.979999542236328	9.949999809265137	9.949999809265137	27566


CREATE TABLE btaq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);