Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7899999618530271	1.7999999523162842	1.7799999713897705	1.7999999523162842	90055
2021-03-05 09:31:00-05:00	1.7811000347137451	1.7899999618530271	1.7599999904632568	1.784999966621399	16398
2021-03-05 09:32:00-05:00	1.784999966621399	1.784999966621399	1.7599999904632568	1.7699999809265137	12339
2021-03-05 09:33:00-05:00	1.7699999809265137	1.7699999809265137	1.75	1.75	46167
2021-03-05 09:34:00-05:00	1.7477999925613403	1.7477999925613403	1.7200000286102295	1.7200000286102295	33243
2021-03-05 09:35:00-05:00	1.7210999727249146	1.7401000261306765	1.7200000286102295	1.7302000522613523	21979
2021-03-05 09:36:00-05:00	1.7400000095367432	1.7730000019073486	1.7400000095367432	1.7730000019073486	21211
2021-03-05 09:37:00-05:00	1.7699999809265137	1.7699999809265137	1.75	1.7549999952316284	12344
2021-03-05 09:38:00-05:00	1.75	1.75	1.7300000190734863	1.7300000190734863	7700


CREATE TABLE tmdi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);