Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.989999771118164	13.015000343322754	12.970000267028809	13.015000343322754	27171
2021-03-05 09:31:00-05:00	13	13	12.9399995803833	12.970000267028809	3689
2021-03-05 09:32:00-05:00	12.979999542236328	13	12.93000030517578	12.949999809265137	6054
2021-03-05 09:33:00-05:00	12.979999542236328	13	12.949999809265137	13	4302
2021-03-05 09:34:00-05:00	12.989999771118164	13.024999618530272	12.979999542236328	13.024999618530272	10130
2021-03-05 09:35:00-05:00	13.029999732971191	13.029999732971191	13	13	4661
2021-03-05 09:36:00-05:00	13	13.079999923706056	12.989999771118164	13.0600004196167	10300
2021-03-05 09:37:00-05:00	13.050000190734863	13.050000190734863	12.970000267028809	12.979999542236328	17966
2021-03-05 09:38:00-05:00	13	13.020000457763672	13	13.020000457763672	7005


CREATE TABLE vly (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);