Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	44.5	44.929298400878906	44.25	44.25	9699
2021-03-05 09:31:00-05:00	44.29999923706055	44.29999923706055	43.79999923706055	43.79999923706055	1338
2021-03-05 09:32:00-05:00	43.6510009765625	43.744998931884766	43.05009841918945	43.59999847412109	2483
2021-03-05 09:33:00-05:00	43.46500015258789	43.46500015258789	43.27429962158203	43.46500015258789	1322
2021-03-05 09:34:00-05:00	43.5	43.61000061035156	43.44499969482422	43.5	7074
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	43.47999954223633	43.77999877929688	43.47499847412109	43.47499847412109	557
2021-03-05 09:37:00-05:00	43.81999969482422	43.81999969482422	43.5	43.70000076293945	1473
2021-03-05 09:38:00-05:00	43.150001525878906	43.369998931884766	43.060001373291016	43.369998931884766	711


CREATE TABLE btai (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);