Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.25	4.25	4.206999778747559	4.206999778747559	10631
2021-03-05 09:31:00-05:00	4.228099822998047	4.239999771118164	4.219900131225586	4.219900131225586	500
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	4.2083001136779785	4.239999771118164	4.2083001136779785	4.239999771118164	600
2021-03-05 09:34:00-05:00	4.221199989318848	4.239999771118164	4.20989990234375	4.20989990234375	846
2021-03-05 09:35:00-05:00	4.175000190734863	4.175000190734863	4.159999847412109	4.159999847412109	400
2021-03-05 09:36:00-05:00	4.150000095367432	4.150000095367432	4.139999866485596	4.139999866485596	731
2021-03-05 09:37:00-05:00	4.144999980926514	4.169899940490723	4.144999980926514	4.169899940490723	900
2021-03-05 09:38:00-05:00	4.160900115966797	4.160900115966797	4.160900115966797	4.160900115966797	675


CREATE TABLE idra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Idra

@kaggle.lszltakcs_big_stock_data.idra