Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	60.79999923706055	61.31999969482422	60.5099983215332	60.5099983215332	30438
2021-03-05 09:31:00-05:00	60.56999969482422	60.56999969482422	60.0099983215332	60.18999862670898	4876
2021-03-05 09:32:00-05:00	60.36989974975586	60.36989974975586	59.80009841918945	60.31999969482422	4357
2021-03-05 09:33:00-05:00	60.06499862670898	60.38999938964844	60	60.290000915527344	3685
2021-03-05 09:34:00-05:00	60.57989883422852	60.57989883422852	59.84999847412109	59.84999847412109	1271
2021-03-05 09:35:00-05:00	59.810001373291016	59.81999969482422	59.410099029541016	59.560001373291016	9579
2021-03-05 09:36:00-05:00	59.59000015258789	59.7599983215332	59.59000015258789	59.63999938964844	8339
2021-03-05 09:37:00-05:00	59.5	59.59999847412109	59.380001068115234	59.5	15490
2021-03-05 09:38:00-05:00	59	59.09999847412109	58.72999954223633	58.7400016784668	4883


CREATE TABLE api (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);