Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	45.7509994506836	45.99990081787109	45.18000030517578	45.97999954223633	78589
2021-03-05 09:31:00-05:00	45.92539978027344	46.14419937133789	45	45.50299835205078	23826
2021-03-05 09:32:00-05:00	45.25	45.79990005493164	45.000099182128906	45.25	4930
2021-03-05 09:33:00-05:00	45.25	45.5	45.05699920654297	45.27000045776367	9033
2021-03-05 09:34:00-05:00	45.08000183105469	45.5	44.90959930419922	45.19820022583008	12837
2021-03-05 09:35:00-05:00	45.13999938964844	45.13999938964844	43.560001373291016	43.570098876953125	13947
2021-03-05 09:36:00-05:00	43.31069946289063	43.59999847412109	43.29999923706055	43.310001373291016	28244
2021-03-05 09:37:00-05:00	43	43	42.5099983215332	42.55500030517578	12875
2021-03-05 09:38:00-05:00	42.54999923706055	42.84999847412109	42.260101318359375	42.260101318359375	11096


CREATE TABLE ncty (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);