Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	54.790000915527344	54.790000915527344	54.790000915527344	54.790000915527344	12812
2021-03-05 09:31:00-05:00	54.83000183105469	54.83000183105469	54.27999877929688	54.27999877929688	991
2021-03-05 09:32:00-05:00	54.40999984741211	55.19990158081055	54.34000015258789	55.19990158081055	2687
2021-03-05 09:33:00-05:00	54.47999954223633	54.919898986816406	54.41999816894531	54.43000030517578	1221
2021-03-05 09:34:00-05:00	54.41999816894531	54.41999816894531	54.130001068115234	54.130001068115234	3304
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	54.3474006652832	54.369998931884766	54.33000183105469	54.369998931884766	1874
2021-03-05 09:37:00-05:00	54.18999862670898	54.18999862670898	54.130001068115234	54.130001068115234	779
2021-03-05 09:38:00-05:00	54	54	53.90999984741211	53.90999984741211	342


CREATE TABLE rcii (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);