Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	91.81999969482422	91.9000015258789	91.5	91.6500015258789	18906
2021-03-05 09:31:00-05:00	91.6500015258789	92.21119689941406	91.62999725341795	92.21119689941406	5032
2021-03-05 09:32:00-05:00	92.66000366210938	92.66000366210938	92.48999786376952	92.5199966430664	1401
2021-03-05 09:33:00-05:00	92.5999984741211	92.5999984741211	92.02850341796876	92.24559783935548	1611
2021-03-05 09:34:00-05:00	92.12000274658205	92.17250061035156	91.80999755859376	91.91000366210938	7138
2021-03-05 09:35:00-05:00	91.72000122070312	91.91000366210938	91.24530029296876	91.24530029296876	8579
2021-03-05 09:36:00-05:00	91.08999633789062	91.11000061035156	90.87999725341795	91.08999633789062	6343
2021-03-05 09:37:00-05:00	91.06500244140624	91.11499786376952	90.80999755859376	90.84249877929688	9111
2021-03-05 09:38:00-05:00	90.76499938964844	90.88999938964844	90.5	90.5	4689


CREATE TABLE czr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);