Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	44.09000015258789	44.09000015258789	44.09000015258789	44.09000015258789	41189
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	43.5	43.77000045776367	43.5	43.77000045776367	400
2021-03-05 09:33:00-05:00	44.14500045776367	44.14500045776367	43.5	43.5	2405
2021-03-05 09:34:00-05:00	43.5099983215332	43.54999923706055	43.45000076293945	43.45000076293945	848
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	42.70000076293945	42.70000076293945	42.70000076293945	42.70000076293945	1406


CREATE TABLE zntl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);