Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.850000381469728	14.899999618530272	14.81999969482422	14.829999923706056	323601
2021-03-05 09:31:00-05:00	14.800000190734863	14.899900436401367	14.760000228881836	14.899900436401367	7233
2021-03-05 09:32:00-05:00	14.800000190734863	14.8149995803833	14.760000228881836	14.760000228881836	9068
2021-03-05 09:33:00-05:00	14.760000228881836	14.850000381469728	14.670000076293944	14.850000381469728	12317
2021-03-05 09:34:00-05:00	14.789999961853027	14.789999961853027	14.789999961853027	14.789999961853027	245
2021-03-05 09:35:00-05:00	14.800000190734863	14.864999771118164	14.770000457763672	14.850000381469728	11045
2021-03-05 09:36:00-05:00	14.880000114440918	14.880000114440918	14.770000457763672	14.770000457763672	2623
2021-03-05 09:37:00-05:00	14.880000114440918	14.880000114440918	14.800000190734863	14.800000190734863	900
2021-03-05 09:38:00-05:00	14.800000190734863	14.800000190734863	14.75	14.760000228881836	9979


CREATE TABLE nblx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);