Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.639999866485596	4.659999847412109	4.639999866485596	4.650000095367432	29244
2021-03-05 09:31:00-05:00	4.639999866485596	4.639999866485596	4.590000152587891	4.590000152587891	11277
2021-03-05 09:32:00-05:00	4.619999885559082	4.619999885559082	4.599999904632568	4.610000133514404	5208
2021-03-05 09:33:00-05:00	4.630000114440918	4.630000114440918	4.619999885559082	4.619999885559082	6405
2021-03-05 09:34:00-05:00	4.619999885559082	4.619999885559082	4.600299835205078	4.600299835205078	1930
2021-03-05 09:35:00-05:00	4.605000019073486	4.619999885559082	4.605000019073486	4.619999885559082	430
2021-03-05 09:36:00-05:00	4.599999904632568	4.599999904632568	4.579999923706055	4.590000152587891	10897
2021-03-05 09:37:00-05:00	4.579999923706055	4.590000152587891	4.579999923706055	4.590000152587891	2893
2021-03-05 09:38:00-05:00	4.579999923706055	4.599999904632568	4.570000171661377	4.570199966430664	9057


CREATE TABLE asmb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);