Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1	1.0299999713897705	1	1.0299999713897705	22679
2021-03-05 09:31:00-05:00	1.0200999975204468	1.0200999975204468	1	1.0098999738693235	2513
2021-03-05 09:32:00-05:00	1	1.0099999904632568	0.9911999702453612	1.0099999904632568	23607
2021-03-05 09:33:00-05:00	1.0099999904632568	1.0099999904632568	1.0099999904632568	1.0099999904632568	522
2021-03-05 09:34:00-05:00	1.0073000192642212	1.0099999904632568	1.0073000192642212	1.0099999904632568	4720
2021-03-05 09:35:00-05:00	1	1	1	1	6658
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	1.0099999904632568	1.0099999904632568	1.0099999904632568	1.0099999904632568	5000
2021-03-05 09:38:00-05:00	1	1.000100016593933	1	1.000100016593933	8100


CREATE TABLE cjjd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);