Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	131.52999877929688	132.18499755859375	131	131.00999450683594	52473
2021-03-05 09:31:00-05:00	131.07000732421875	131.21499633789062	130.94000244140625	131.10499572753906	2369
2021-03-05 09:32:00-05:00	131.10499572753906	131.55999755859375	131.10000610351562	131.3300018310547	13602
2021-03-05 09:33:00-05:00	131.33999633789062	131.34500122070312	130.92999267578125	130.92999267578125	5428
2021-03-05 09:34:00-05:00	131.1999969482422	131.25	130.8699951171875	131.22999572753906	5579
2021-03-05 09:35:00-05:00	130.86000061035156	130.90499877929688	130.41000366210938	130.41000366210938	5489
2021-03-05 09:36:00-05:00	130.58999633789062	130.6199951171875	130.58999633789062	130.6199951171875	2580
2021-03-05 09:37:00-05:00	130.3800048828125	130.47000122070312	130.3300018310547	130.47000122070312	3516
2021-03-05 09:38:00-05:00	130.47000122070312	130.6199951171875	130.3300018310547	130.49000549316406	8737


CREATE TABLE ea (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);