Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	110.87999725341795	112	105	105.54429626464844	270167
2021-03-05 09:31:00-05:00	105.30500030517578	108	104.04000091552734	107.69499969482422	62799
2021-03-05 09:32:00-05:00	107.5	108	105	105.5199966430664	59243
2021-03-05 09:33:00-05:00	106.5	108.9000015258789	105.83999633789062	107.34010314941406	37284
2021-03-05 09:34:00-05:00	108	108.15059661865234	102.55999755859376	103.16000366210938	67807
2021-03-05 09:35:00-05:00	99.25	101.51080322265624	95.87999725341795	99.07730102539062	105968
2021-03-05 09:36:00-05:00	96	99.2654037475586	95.94499969482422	98.3323974609375	73211
2021-03-05 09:37:00-05:00	98	100.01000213623048	97.79000091552734	100	63659
2021-03-05 09:38:00-05:00	97.77999877929688	98.38880157470705	97.51000213623048	98.38880157470705	55626


CREATE TABLE flgt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);