Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.630000114440918	5.667799949645996	5.630000114440918	5.667799949645996	27986
2021-03-05 09:31:00-05:00	5.659999847412109	5.659999847412109	5.650000095367432	5.650000095367432	3360
2021-03-05 09:32:00-05:00	5.639999866485596	5.639999866485596	5.590000152587891	5.609700202941895	6217
2021-03-05 09:33:00-05:00	5.606500148773193	5.667900085449219	5.590099811553955	5.590099811553955	5561
2021-03-05 09:34:00-05:00	5.619999885559082	5.736499786376953	5.619999885559082	5.730000019073486	3896
2021-03-05 09:35:00-05:00	5.639999866485596	5.739999771118164	5.630000114440918	5.659999847412109	6015
2021-03-05 09:36:00-05:00	5.619999885559082	5.619999885559082	5.590000152587891	5.590000152587891	2186
2021-03-05 09:37:00-05:00	5.570000171661377	5.570000171661377	5.570000171661377	5.570000171661377	123
2021-03-05 09:38:00-05:00	5.570000171661377	5.570000171661377	5.570000171661377	5.570000171661377	2002


CREATE TABLE xair (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);